B2Gold - قیمت سهام

قیمت سهام
5.03
تغییر روزانه
0.01 0.20%
ماهیانه
12.28%
سالیانه
38.57%
Q2 پیش بینی
5.09

قیمت Chg روز سال تاریخ
Barrick Gold 28.94 0.17 0.57% 27.58% 2025-06-20
Agnico Eagle Mines 167.00 0.24 0.14% 87.07% 2025-06-20
Alamos Gold 36.57 0.03 0.08% 69.70% 2025-06-20
B2Gold 5.03 0.01 0.20% 38.57% 2025-06-20
CoEUR Mining 8.81 -0.21 -2.37% 53.16% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Capstone Mining 7.51 0.07 0.94% -21.85% 2025-06-20
Dundee Precious Metals 21.15 0.23 1.10% 94.93% 2025-06-20
Endeavour Mining 42.22 0.52 1.25% 45.64% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Franco-Nevada 229.32 -0.91 -0.40% 43.50% 2025-06-20
First Majestic Silver 11.04 -0.32 -2.82% 30.96% 2025-06-20
Fortuna Silver Mines 9.14 -0.24 -2.56% 32.08% 2025-06-20
HudBay Minerals 13.31 0.13 0.99% 10.46% 2025-06-20
Harmony Gold Mining 14.18 -0.21 -1.43% 57.15% 2025-06-20
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Kinross 21.25 0.25 1.19% 103.74% 2025-06-20
Lundin Mining 13.77 -0.03 -0.22% -4.84% 2025-06-20
MAG Silver 29.15 0.01 0.03% 76.56% 2025-06-20
Major Drilling 9.01 -0.21 -2.28% 2.15% 2025-06-20
New Gold 6.73 0.15 2.28% 151.12% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Sherritt International 0.16 -0.01 -3.13% -41.51% 2025-06-20
Sandstorm Gold 12.57 0.02 0.16% 69.64% 2025-06-20
SSR Mining 17.84 -0.04 -0.22% 186.82% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Wesdome Gold Mines 19.41 -0.01 -0.05% 76.45% 2025-06-20

قیمت روز سال تاریخ
TSX 26503 -3.07 -0.01% 22.96% 2025-06-20